ResMed - Preço Das Ações

Preço das Ações
211.45
Mudança Diária
-6.81 -3.12%
Mensal
14.87%
Anual
-4.06%
Q2 Previsão
218.57
Preço Chg Dia Ano Data
Ansell 25.42 0.21 0.83% -5.04% 2024-05-23
AtriCure 22.46 -0.28 -1.23% -52.92% 2024-05-23
Baxter International 33.97 -0.40 -1.15% -19.35% 2024-05-23
Cochlear 322.03 4.99 1.57% 32.15% 2024-05-23
Cooper Companies 94.39 -2.16 -2.24% -0.11% 2024-05-23
CSL 282.00 3.91 1.41% -7.73% 2024-05-23
Dexcom 125.52 -4.98 -3.82% 7.53% 2024-05-23
Edwards Lifesciences 87.49 -2.66 -2.95% 4.35% 2024-05-23
Fisher Paykel Healthcare 28.49 0.37 1.32% 12.43% 2024-05-23
Globus Medical 65.29 -1.87 -2.78% 22.30% 2024-05-23
Haemonetics 88.65 -1.44 -1.60% 6.40% 2024-05-23
Hologic 73.97 -0.85 -1.13% -7.10% 2024-05-23
Integra LifeSciences 28.51 0.39 1.39% -27.18% 2024-05-23
Idexx Laboratories 516.27 -1.17 -0.23% 11.38% 2024-05-23
Intuitive Surgical 398.48 -2.06 -0.51% 31.74% 2024-05-23
Masimo 124.75 -1.85 -1.46% -21.30% 2024-05-23
Medtronic 81.38 -4.45 -5.19% -6.98% 2024-05-23
Philips 24.70 -0.58 -2.29% 35.71% 2024-05-23
Insulet 170.72 -10.56 -5.83% -41.88% 2024-05-23
Ramsay Health Care 49.43 0.57 1.17% -15.40% 2024-05-23
ResMed 211.45 -6.81 -3.12% -4.06% 2024-05-23
Sonic Healthcare 25.44 0.89 3.63% -26.56% 2024-05-23
Sigma Healthcare 1.22 -0.03 -2.40% 78.10% 2024-05-23
Steris 226.89 -3.75 -1.63% 12.97% 2024-05-23
Teleflex 206.39 -6.61 -3.10% -11.45% 2024-05-23
Thermo Fisher Scientific 585.27 -5.82 -0.98% 14.60% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US500 5273 -39.17 -0.74% 28.14% 2024-05-23